Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 78.48 | -4.75 % | 0 | 81.26 | 81.26 | 77.40 |
12/08/2025 | 81.84 | +4.47 % | 0 | 80.05 | 82.43 | 78.59 |
13/08/2025 | 80.86 | -1.02 % | 0 | 83.45 | 84.60 | 80.83 |
14/08/2025 | 84.63 | +5.14 % | 0 | 81.57 | 85.13 | 81.27 |
15/08/2025 | 82.80 | -2.17 % | 0 | 85.84 | 85.84 | 82.21 |