| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 259.58 | -0.2 % | 0 | 264.45 | 265.26 | 258.63 |
| 16/07/2026 | 260.78 | +0.92 % | 0 | 258.08 | 266.55 | 255.34 |
| 17/07/2026 | 258.44 | -0.58 % | 0 | 264.21 | 264.73 | 258.37 |
| 20/07/2026 | 263.20 | +1.43 % | 0 | 264.12 | 264.99 | 259.35 |
| 21/07/2026 | 265.04 | +0.32 % | 0 | 264.22 | 270.62 | 261.96 |