| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 293.18 | +3.97 % | 0 | 286.62 | 294.66 | 283.78 |
| 02/06/2026 | 290.24 | +0.11 % | 0 | 287.43 | 293.80 | 287.22 |
| 03/06/2026 | 293.51 | +1.44 % | 0 | 293.54 | 296.48 | 292.27 |
| 04/06/2026 | 289.18 | -1.38 % | 0 | 294.34 | 294.50 | 285.76 |
| 05/06/2026 | 287.94 | +0.37 % | 0 | 286.70 | 290.51 | 285.91 |