| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 275.62 | -0.03 % | 0 | 278.11 | 279.62 | 274.10 |
| 16/10/2026 | 274.32 | +0.25 % | 0 | 272.52 | 274.90 | 271.40 |
| 19/10/2026 | 275.95 | +0.82 % | 0 | 280.58 | 281.70 | 275.95 |
| 20/10/2026 | 278.30 | +1.01 % | 0 | 279.07 | 287.42 | 274.80 |
| 21/10/2026 | 278.37 | +0.17 % | 0 | 280.29 | 281.33 | 275.00 |