| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 273.93 | +0.5 % | 0 | 273.71 | 275.63 | 271.51 |
| 07/01/2026 | 264.68 | -2.97 % | 0 | 272.68 | 273.61 | 264.11 |
| 08/01/2026 | 266.03 | +1.07 % | 0 | 263.10 | 266.55 | 262.87 |
| 09/01/2026 | 271.01 | +1.76 % | 0 | 269.77 | 274.25 | 269.13 |
| 12/01/2026 | 268.57 | -0.02 % | 0 | 271.02 | 271.11 | 266.39 |