| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 297.89 | +4.3 % | 0 | 290.97 | 299.38 | 288.20 |
| 02/06/2026 | 294.78 | +0.18 % | 0 | 291.83 | 298.38 | 291.62 |
| 03/06/2026 | 298.18 | +1.67 % | 0 | 298.24 | 301.11 | 296.83 |
| 04/06/2026 | 293.72 | -1.25 % | 0 | 298.93 | 299.09 | 290.21 |
| 05/06/2026 | 292.55 | +0.52 % | 0 | 291.21 | 295.12 | 290.41 |