| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 264.00 | -0.64 % | 0 | 269.16 | 270.00 | 263.13 |
| 16/07/2026 | 265.42 | +1.03 % | 0 | 262.63 | 271.35 | 259.86 |
| 17/07/2026 | 263.15 | -0.46 % | 0 | 268.94 | 269.51 | 263.10 |
| 20/07/2026 | 268.05 | +1.57 % | 0 | 269.09 | 269.93 | 264.07 |
| 21/07/2026 | 269.99 | +0.41 % | 0 | 269.11 | 275.66 | 266.80 |