| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 277.50 | +0.2 % | 0 | 277.43 | 279.19 | 275.09 |
| 07/01/2026 | 268.06 | -3.25 % | 0 | 276.18 | 277.11 | 267.48 |
| 08/01/2026 | 269.43 | +0.79 % | 0 | 266.47 | 269.98 | 266.20 |
| 09/01/2026 | 274.46 | +1.54 % | 0 | 273.25 | 277.78 | 272.61 |
| 12/01/2026 | 271.90 | -0.27 % | 0 | 274.41 | 274.50 | 269.70 |