| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 281.21 | -0.3 % | 0 | 283.78 | 285.26 | 279.75 |
| 16/10/2026 | 279.94 | -0.01 % | 0 | 278.16 | 280.56 | 277.06 |
| 19/10/2026 | 281.59 | +0.56 % | 0 | 286.24 | 287.31 | 281.59 |
| 20/10/2026 | 283.90 | +0.71 % | 0 | 284.70 | 293.04 | 280.35 |
| 21/10/2026 | 283.99 | -0.11 % | 0 | 285.93 | 286.96 | 280.58 |