| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 47.52 | -12.37 % | 0 | 52.43 | 52.76 | 46.26 |
| 15/04/2026 | 55.26 | +15.78 % | 0 | 50.14 | 56.21 | 49.65 |
| 16/04/2026 | 62.96 | +14.87 % | 0 | 54.61 | 64.00 | 52.59 |
| 17/04/2026 | 48.49 | -24.56 % | 0 | 63.28 | 65.49 | 44.59 |
| 20/04/2026 | 58.83 | +19.94 % | 0 | 55.08 | 59.00 | 54.64 |