| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.20 | +10.09 % | 0 | 29.93 | 33.32 | 29.30 |
| 02/03/2026 | 35.32 | +7.06 % | 0 | 38.36 | 39.19 | 34.73 |
| 03/03/2026 | 46.33 | +28.62 % | 0 | 38.60 | 48.66 | 38.45 |
| 04/03/2026 | 42.15 | -9.39 % | 0 | 45.25 | 48.08 | 39.76 |
| 05/03/2026 | 51.64 | +23.36 % | 0 | 44.06 | 51.71 | 40.82 |