| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 75.34 | +4.99 % | 0 | 73.11 | 76.23 | 73.11 |
| 12/08/2025 | 72.56 | -3.77 % | 0 | 73.97 | 75.20 | 72.09 |
| 13/08/2025 | 73.22 | +1.02 % | 0 | 71.23 | 73.24 | 70.29 |
| 14/08/2025 | 70.08 | -4.41 % | 0 | 72.60 | 72.83 | 69.67 |
| 15/08/2025 | 71.22 | +1.93 % | 0 | 69.12 | 71.69 | 69.12 |