| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.50 | +20.4 % | 0 | 58.49 | 66.98 | 55.77 |
| 02/06/2026 | 62.36 | -0.72 % | 0 | 59.40 | 65.93 | 59.18 |
| 03/06/2026 | 65.65 | +6.08 % | 0 | 65.82 | 68.60 | 64.32 |
| 04/06/2026 | 61.14 | -7.37 % | 0 | 66.38 | 66.54 | 57.65 |
| 05/06/2026 | 59.94 | +0.64 % | 0 | 58.63 | 62.50 | 57.84 |