| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.14 | +0.58 % | 0 | 51.97 | 53.46 | 50.34 |
| 07/01/2026 | 45.75 | -12.59 % | 0 | 51.05 | 51.77 | 45.35 |
| 08/01/2026 | 46.81 | +2.32 % | 0 | 44.59 | 47.11 | 44.40 |
| 09/01/2026 | 50.35 | +5.31 % | 0 | 49.58 | 53.04 | 49.11 |
| 12/01/2026 | 48.40 | -2.2 % | 0 | 50.31 | 50.38 | 46.81 |