| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | -32.23 % | 0 | 4.90 | 5.07 | 3.78 |
| 24/11/2025 | 2.85 | -27.48 % | 0 | 3.68 | 3.68 | 2.79 |
| 25/11/2025 | 3.16 | +6.95 % | 0 | 2.92 | 3.35 | 2.91 |
| 26/11/2025 | 3.31 | +1.38 % | 0 | 3.45 | 3.45 | 3.05 |
| 27/11/2025 | 3.30 | -3.09 % | 0 | 3.39 | 3.45 | 3.18 |