| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.19 | +20.47 % | 0 | 17.38 | 21.57 | 16.60 |
| 02/03/2026 | 24.20 | +12.3 % | 0 | 28.20 | 29.24 | 23.52 |
| 03/03/2026 | 38.25 | +52.63 % | 0 | 28.53 | 41.31 | 28.32 |
| 04/03/2026 | 33.47 | -13.02 % | 0 | 37.11 | 40.79 | 30.26 |
| 05/03/2026 | 45.36 | +37.41 % | 0 | 35.98 | 45.46 | 31.84 |