| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.58 | +17.08 % | 0 | 65.21 | 70.24 | 63.58 |
| 24/11/2025 | 74.39 | +7.17 % | 0 | 69.32 | 76.23 | 69.27 |
| 25/11/2025 | 72.58 | -4.29 % | 0 | 74.36 | 75.02 | 71.11 |
| 26/11/2025 | 70.56 | -2.31 % | 0 | 69.98 | 73.02 | 69.98 |
| 27/11/2025 | 70.62 | +1.54 % | 0 | 70.32 | 71.03 | 69.39 |