| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.15 | -15.82 % | 0 | 4.52 | 4.52 | 3.96 |
| 12/08/2025 | 4.63 | +8.94 % | 0 | 4.16 | 4.78 | 4.13 |
| 13/08/2025 | 4.33 | -7.48 % | 0 | 4.89 | 4.99 | 4.33 |
| 14/08/2025 | 4.82 | +13.03 % | 0 | 4.53 | 4.92 | 4.49 |
| 15/08/2025 | 4.23 | -13.07 % | 0 | 4.83 | 4.89 | 4.14 |