| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.12 | +18.81 % | 0 | 65.12 | 70.81 | 63.48 |
| 24/11/2025 | 75.43 | +7.83 % | 0 | 69.95 | 77.33 | 69.90 |
| 25/11/2025 | 73.47 | -4.47 % | 0 | 75.42 | 76.05 | 71.91 |
| 26/11/2025 | 71.39 | -2.39 % | 0 | 70.74 | 73.99 | 70.74 |
| 27/11/2025 | 71.14 | +1.09 % | 0 | 71.14 | 71.93 | 70.14 |