| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.02 | +0.59 % | 0 | 132.73 | 134.50 | 130.95 |
| 07/01/2026 | 125.38 | -5.3 % | 0 | 131.89 | 132.70 | 124.90 |
| 08/01/2026 | 126.49 | +1.73 % | 0 | 124.04 | 126.95 | 123.84 |
| 09/01/2026 | 130.84 | +3.17 % | 0 | 129.71 | 133.60 | 129.16 |
| 12/01/2026 | 128.60 | -0.28 % | 0 | 130.73 | 130.81 | 126.74 |