| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.61 | +6.63 % | 0 | 144.66 | 152.47 | 142.17 |
| 02/06/2026 | 148.09 | -0.5 % | 0 | 145.49 | 151.24 | 145.30 |
| 03/06/2026 | 151.48 | +2.64 % | 0 | 151.11 | 154.06 | 150.26 |
| 04/06/2026 | 147.38 | -2.95 % | 0 | 152.12 | 152.26 | 144.46 |
| 05/06/2026 | 146.58 | +0.47 % | 0 | 145.27 | 148.75 | 144.58 |