| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 130.57 | -0.65 % | 0 | 133.32 | 135.30 | 129.51 |
| 16/10/2026 | 129.68 | +0.16 % | 0 | 128.06 | 130.23 | 127.03 |
| 19/10/2026 | 131.04 | +1.15 % | 0 | 135.43 | 136.50 | 131.00 |
| 20/10/2026 | 133.07 | +1.67 % | 0 | 133.89 | 141.69 | 129.79 |
| 21/10/2026 | 133.06 | +0.04 % | 0 | 134.88 | 135.86 | 129.92 |