| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | -25.39 % | 0 | 5.43 | 5.80 | 4.17 |
| 02/06/2026 | 5.14 | -3.75 % | 0 | 5.47 | 5.47 | 4.67 |
| 03/06/2026 | 5.23 | +1.36 % | 0 | 4.70 | 5.38 | 4.55 |
| 04/06/2026 | 5.75 | +5.89 % | 0 | 5.13 | 6.25 | 5.12 |
| 05/06/2026 | 6.15 | +3.71 % | 0 | 6.08 | 6.36 | 5.57 |