| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.36 | +11.63 % | 0 | 2.94 | 3.86 | 2.82 |
| 02/06/2026 | 3.23 | +2.38 % | 0 | 3.05 | 3.39 | 3.03 |
| 03/06/2026 | 3.63 | +0.69 % | 0 | 3.49 | 3.79 | 3.35 |
| 04/06/2026 | 3.35 | -5.9 % | 0 | 3.68 | 3.68 | 3.20 |
| 05/06/2026 | 3.39 | +5.61 % | 0 | 3.23 | 3.57 | 3.11 |