| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 154.45 | +1.26 % | 0 | 149.47 | 155.42 | 148.66 |
| 16/07/2026 | 153.10 | -1.02 % | 0 | 155.91 | 158.61 | 147.42 |
| 17/07/2026 | 155.36 | +1.63 % | 0 | 149.73 | 155.43 | 149.19 |
| 20/07/2026 | 150.61 | -1.82 % | 0 | 149.72 | 154.49 | 148.87 |
| 21/07/2026 | 148.60 | -0.06 % | 0 | 149.58 | 151.81 | 143.10 |