| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.38 | +0.6 % | 0 | 135.93 | 139.85 | 134.45 |
| 16/10/2026 | 139.59 | +0.09 % | 0 | 141.38 | 142.46 | 139.04 |
| 19/10/2026 | 137.96 | -1.11 % | 0 | 133.55 | 137.96 | 132.46 |
| 20/10/2026 | 135.65 | -1.52 % | 0 | 134.94 | 139.12 | 126.75 |
| 21/10/2026 | 136.16 | +0.52 % | 0 | 133.69 | 138.91 | 132.68 |