| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 100.06 | +1.51 % | 0 | 100.09 | 104.78 | 99.17 |
| 20/05/2026 | 109.33 | +10.82 % | 0 | 98.28 | 110.35 | 98.23 |
| 21/05/2026 | 105.32 | -1.27 % | 0 | 108.38 | 110.77 | 104.40 |
| 22/05/2026 | 111.10 | +7.16 % | 0 | 105.67 | 111.59 | 104.24 |
| 25/05/2026 | 124.92 | +15.24 % | 0 | 119.47 | 125.90 | 119.29 |