| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.11 | +0.1 % | 0 | 137.13 | 139.45 | 135.47 |
| 07/01/2026 | 146.48 | +6.93 % | 0 | 138.40 | 147.05 | 137.50 |
| 08/01/2026 | 145.15 | -0.99 % | 0 | 148.04 | 148.30 | 144.60 |
| 09/01/2026 | 140.15 | -2.5 % | 0 | 141.47 | 142.10 | 137.11 |
| 12/01/2026 | 142.64 | +0.77 % | 0 | 140.24 | 144.79 | 140.15 |