Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 140.62 | -3.3 % | 0 | 142.59 | 144.42 | 139.07 |
03/10/2025 | 141.52 | +0.49 % | 0 | 139.50 | 141.68 | 138.49 |
06/10/2025 | 145.84 | +3.11 % | 0 | 143.60 | 146.12 | 142.85 |
07/10/2025 | 145.97 | -0.02 % | 0 | 145.38 | 146.34 | 144.24 |
08/10/2025 | 142.66 | -1.95 % | 0 | 143.55 | 144.55 | 141.96 |