| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.23 | -1.59 % | 0 | 122.89 | 123.67 | 117.42 |
| 16/07/2026 | 119.43 | +1.79 % | 0 | 116.94 | 124.97 | 114.40 |
| 17/07/2026 | 117.30 | -1.28 % | 0 | 122.66 | 123.20 | 117.25 |
| 20/07/2026 | 121.62 | +2.93 % | 0 | 122.74 | 123.52 | 117.99 |
| 21/07/2026 | 123.31 | +0.46 % | 0 | 122.56 | 128.71 | 120.41 |