| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.74 | +18.37 % | 0 | 52.33 | 56.32 | 50.85 |
| 24/11/2025 | 59.63 | +7.69 % | 0 | 55.39 | 61.24 | 55.35 |
| 25/11/2025 | 58.02 | -4.53 % | 0 | 59.57 | 60.17 | 56.82 |
| 26/11/2025 | 56.18 | -2.52 % | 0 | 55.79 | 58.36 | 55.74 |
| 27/11/2025 | 55.91 | +1.45 % | 0 | 55.97 | 56.53 | 55.18 |