| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | -28.23 % | 0 | 8.44 | 8.71 | 6.73 |
| 24/11/2025 | 5.47 | -20.34 % | 0 | 6.64 | 6.64 | 5.15 |
| 25/11/2025 | 5.76 | +8.58 % | 0 | 5.35 | 6.06 | 5.30 |
| 26/11/2025 | 6.00 | +1.01 % | 0 | 6.26 | 6.26 | 5.57 |
| 27/11/2025 | 5.98 | -3.55 % | 0 | 6.05 | 6.25 | 5.82 |