| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.62 | -9.79 % | 0 | 111.65 | 114.42 | 103.06 |
| 02/06/2026 | 107.80 | +0.53 % | 0 | 110.82 | 111.03 | 104.15 |
| 03/06/2026 | 104.39 | -3.53 % | 0 | 104.22 | 105.83 | 101.50 |
| 04/06/2026 | 109.04 | +4.72 % | 0 | 103.73 | 112.55 | 103.57 |
| 05/06/2026 | 110.15 | -0.31 % | 0 | 111.52 | 112.32 | 107.56 |