| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.39 | -0.16 % | 0 | 180.80 | 182.26 | 176.88 |
| 16/10/2026 | 177.04 | +0.22 % | 0 | 175.30 | 177.61 | 174.21 |
| 19/10/2026 | 178.55 | +1.06 % | 0 | 183.13 | 184.24 | 178.55 |
| 20/10/2026 | 180.81 | +1.38 % | 0 | 181.60 | 189.78 | 177.37 |
| 21/10/2026 | 181.56 | +0.51 % | 0 | 182.74 | 183.77 | 177.55 |