| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 165.29 | -0.49 % | 0 | 169.72 | 170.48 | 164.43 |
| 16/07/2026 | 166.31 | +1.04 % | 0 | 163.90 | 171.66 | 161.40 |
| 17/07/2026 | 164.14 | -1.16 % | 0 | 169.45 | 169.94 | 164.06 |
| 20/07/2026 | 168.39 | +1.68 % | 0 | 169.36 | 170.16 | 164.85 |
| 21/07/2026 | 170.03 | +0.19 % | 0 | 169.29 | 175.26 | 167.19 |