| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 197.17 | +5.52 % | 0 | 190.80 | 199.05 | 188.11 |
| 02/06/2026 | 194.40 | -0.27 % | 0 | 191.63 | 197.77 | 191.42 |
| 03/06/2026 | 197.68 | +1.97 % | 0 | 197.56 | 200.53 | 196.48 |
| 04/06/2026 | 193.50 | -2.28 % | 0 | 198.46 | 198.62 | 190.25 |
| 05/06/2026 | 192.43 | +0.27 % | 0 | 191.14 | 194.81 | 190.39 |