| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.57 | -14.51 % | 0 | 5.00 | 5.30 | 4.03 |
| 17/07/2026 | 4.76 | -6.03 % | 0 | 4.19 | 4.76 | 4.15 |
| 20/07/2026 | 4.11 | -17.4 % | 0 | 4.15 | 4.60 | 4.08 |
| 21/07/2026 | 3.83 | -10.42 % | 0 | 3.96 | 4.17 | 3.36 |
| 22/07/2026 | 3.99 | +3.24 % | 0 | 3.83 | 4.21 | 3.72 |