| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.80 | -11.87 % | 0 | 7.09 | 7.26 | 6.35 |
| 02/03/2026 | 6.19 | -11.19 % | 0 | 5.60 | 6.35 | 5.46 |
| 03/03/2026 | 4.55 | -26.81 % | 0 | 5.37 | 5.58 | 4.23 |
| 04/03/2026 | 4.85 | -0.92 % | 0 | 4.45 | 5.13 | 4.23 |
| 05/03/2026 | 3.96 | -22.3 % | 0 | 4.49 | 4.90 | 3.80 |