| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.83 | -0.76 % | 0 | 85.12 | 85.71 | 81.24 |
| 16/07/2026 | 82.45 | +1.2 % | 0 | 80.82 | 86.62 | 78.95 |
| 17/07/2026 | 80.77 | -1.95 % | 0 | 84.83 | 85.21 | 80.74 |
| 20/07/2026 | 83.72 | +2.12 % | 0 | 84.73 | 85.32 | 81.17 |
| 21/07/2026 | 84.83 | -0.14 % | 0 | 84.40 | 88.94 | 82.79 |