| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.92 | -1.08 % | 0 | 88.95 | 90.80 | 85.34 |
| 16/10/2026 | 85.68 | +0.09 % | 0 | 84.30 | 86.17 | 83.40 |
| 19/10/2026 | 86.58 | +0.94 % | 0 | 90.62 | 91.58 | 86.58 |
| 20/10/2026 | 88.26 | +1.97 % | 0 | 89.10 | 95.89 | 85.41 |
| 21/10/2026 | 87.79 | -0.53 % | 0 | 89.79 | 90.64 | 85.44 |