| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.14 | +1. % | 0 | 90.83 | 92.40 | 89.39 |
| 07/01/2026 | 84.89 | -6.29 % | 0 | 90.16 | 90.84 | 84.48 |
| 08/01/2026 | 85.79 | +2.25 % | 0 | 83.75 | 86.20 | 83.55 |
| 09/01/2026 | 89.51 | +4.18 % | 0 | 88.54 | 91.87 | 88.07 |
| 12/01/2026 | 87.54 | -0.34 % | 0 | 89.38 | 89.44 | 85.98 |