| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 125.52 | -0.94 % | 0 | 125.63 | 126.42 | 121.22 |
| 20/05/2026 | 117.16 | -7.54 % | 0 | 127.22 | 127.26 | 116.28 |
| 21/05/2026 | 120.52 | +1.2 % | 0 | 117.95 | 121.46 | 115.82 |
| 22/05/2026 | 115.42 | -5.29 % | 0 | 120.24 | 121.60 | 115.02 |
| 25/05/2026 | 103.81 | -11.53 % | 0 | 108.39 | 108.54 | 102.93 |