| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.83 | -7.55 % | 0 | 24.93 | 25.34 | 22.87 |
| 02/03/2026 | 22.26 | -5.82 % | 0 | 20.59 | 22.61 | 20.23 |
| 03/03/2026 | 17.42 | -21.95 % | 0 | 20.57 | 20.66 | 16.46 |
| 04/03/2026 | 18.46 | +4.65 % | 0 | 17.63 | 19.45 | 16.48 |
| 05/03/2026 | 15.10 | -19.81 % | 0 | 17.56 | 18.82 | 15.10 |