| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.14 | +3.52 % | 0 | 17.26 | 19.43 | 17.01 |
| 16/07/2026 | 18.40 | -5.91 % | 0 | 19.56 | 20.50 | 16.60 |
| 17/07/2026 | 19.08 | +1.9 % | 0 | 17.23 | 19.08 | 17.06 |
| 20/07/2026 | 17.16 | -8.26 % | 0 | 17.15 | 18.59 | 16.88 |
| 21/07/2026 | 16.35 | -3.11 % | 0 | 16.70 | 17.42 | 14.70 |