| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.77 | -20.76 % | 0 | 11.11 | 11.79 | 9.26 |
| 02/06/2026 | 10.52 | +1.69 % | 0 | 11.11 | 11.14 | 9.61 |
| 03/06/2026 | 10.47 | -2.51 % | 0 | 9.71 | 10.76 | 9.42 |
| 04/06/2026 | 11.45 | +7.71 % | 0 | 10.30 | 12.34 | 10.27 |
| 05/06/2026 | 12.07 | +2.29 % | 0 | 12.04 | 12.25 | 11.11 |