| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.81 | -0.91 % | 0 | 51.16 | 51.61 | 48.32 |
| 16/07/2026 | 49.14 | +1.79 % | 0 | 47.98 | 52.28 | 46.60 |
| 17/07/2026 | 47.84 | -2.27 % | 0 | 50.89 | 51.18 | 47.82 |
| 20/07/2026 | 49.95 | +2.7 % | 0 | 50.78 | 51.24 | 48.05 |
| 21/07/2026 | 50.71 | -0.13 % | 0 | 50.38 | 53.83 | 49.18 |