| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.29 | -1.8 % | 0 | 51.01 | 52.78 | 47.79 |
| 16/10/2026 | 48.36 | +0.11 % | 0 | 47.37 | 48.76 | 46.68 |
| 19/10/2026 | 48.83 | +0.91 % | 0 | 52.09 | 52.85 | 48.83 |
| 20/10/2026 | 49.95 | +2.62 % | 0 | 50.72 | 55.84 | 47.78 |
| 21/10/2026 | 49.78 | -0.44 % | 0 | 51.03 | 51.68 | 47.74 |