| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.92 | +10.67 % | 0 | 63.57 | 69.93 | 61.70 |
| 02/06/2026 | 66.25 | -0.97 % | 0 | 64.31 | 68.67 | 63.70 |
| 03/06/2026 | 69.31 | +4.67 % | 0 | 68.42 | 71.25 | 67.69 |
| 04/06/2026 | 66.27 | -5.02 % | 0 | 69.67 | 69.77 | 64.06 |
| 05/06/2026 | 65.92 | +0.38 % | 0 | 64.70 | 67.61 | 63.97 |