| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.31 | +1.46 % | 0 | 54.93 | 56.28 | 54.00 |
| 07/01/2026 | 50.80 | -7.44 % | 0 | 54.54 | 55.06 | 50.50 |
| 08/01/2026 | 51.49 | +2.6 % | 0 | 49.94 | 51.77 | 49.79 |
| 09/01/2026 | 54.23 | +4.86 % | 0 | 53.55 | 56.11 | 53.20 |
| 12/01/2026 | 52.74 | -0.58 % | 0 | 54.16 | 54.20 | 51.58 |