| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 13.44 | +1.97 % | 0 | 13.50 | 14.92 | 13.27 |
| 20/05/2026 | 16.28 | +22.04 % | 0 | 12.88 | 16.69 | 12.87 |
| 21/05/2026 | 14.89 | -3.47 % | 0 | 15.96 | 16.70 | 14.62 |
| 22/05/2026 | 16.76 | +14.95 % | 0 | 14.97 | 16.92 | 14.49 |
| 25/05/2026 | 21.62 | +35.52 % | 0 | 19.65 | 21.98 | 19.57 |