| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.76 | +1.21 % | 0 | 24.65 | 25.88 | 24.01 |
| 07/01/2026 | 29.83 | +20.7 % | 0 | 25.30 | 30.09 | 24.89 |
| 08/01/2026 | 29.09 | -2.69 % | 0 | 30.56 | 30.68 | 28.85 |
| 09/01/2026 | 26.74 | -5.81 % | 0 | 27.36 | 27.65 | 25.35 |
| 12/01/2026 | 27.77 | +1.3 % | 0 | 26.67 | 28.83 | 26.64 |