| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.86 | +2.65 % | 0 | 32.11 | 35.34 | 31.72 |
| 16/07/2026 | 33.87 | -3.31 % | 0 | 35.55 | 36.96 | 31.10 |
| 17/07/2026 | 34.96 | +2.87 % | 0 | 32.11 | 34.98 | 31.85 |
| 20/07/2026 | 32.15 | -5.52 % | 0 | 32.03 | 34.26 | 31.61 |
| 21/07/2026 | 30.98 | -1.29 % | 0 | 31.52 | 32.63 | 28.39 |