| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.31 | -2.08 % | 0 | 18.53 | 20.14 | 17.87 |
| 16/10/2026 | 19.71 | -0.98 % | 0 | 20.55 | 20.98 | 19.54 |
| 19/10/2026 | 18.59 | -6.89 % | 0 | 17.19 | 18.64 | 16.84 |
| 20/10/2026 | 17.33 | -6.1 % | 0 | 17.34 | 18.71 | 14.05 |
| 21/10/2026 | 16.89 | -2.57 % | 0 | 16.42 | 18.45 | 16.03 |