| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.77 | -0.86 % | 0 | 26.16 | 26.44 | 24.48 |
| 16/07/2026 | 24.89 | +2.81 % | 0 | 24.26 | 26.86 | 23.43 |
| 17/07/2026 | 24.07 | -0.91 % | 0 | 25.96 | 26.13 | 24.07 |
| 20/07/2026 | 25.25 | +2.94 % | 0 | 25.87 | 26.15 | 24.13 |
| 21/07/2026 | 25.60 | -0.64 % | 0 | 25.48 | 27.56 | 24.75 |