| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.61 | +13.98 % | 0 | 33.48 | 37.56 | 32.36 |
| 02/06/2026 | 35.44 | -0.15 % | 0 | 34.07 | 36.87 | 33.98 |
| 03/06/2026 | 37.73 | +6.39 % | 0 | 36.91 | 39.01 | 36.54 |
| 04/06/2026 | 35.67 | -5.52 % | 0 | 38.04 | 38.10 | 34.27 |
| 05/06/2026 | 35.53 | +0.62 % | 0 | 34.61 | 36.49 | 34.30 |