| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.55 | +0.79 % | 0 | 28.11 | 29.16 | 27.75 |
| 07/01/2026 | 25.97 | -9.53 % | 0 | 28.06 | 28.45 | 25.80 |
| 08/01/2026 | 26.39 | +2.99 % | 0 | 25.45 | 26.56 | 25.36 |
| 09/01/2026 | 28.09 | +5.46 % | 0 | 27.66 | 29.27 | 27.45 |
| 12/01/2026 | 27.12 | -2.5 % | 0 | 28.01 | 28.03 | 26.41 |