| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.66 | +2.27 % | 0 | 55.93 | 60.33 | 55.38 |
| 16/07/2026 | 58.45 | -2. % | 0 | 60.66 | 62.62 | 54.50 |
| 17/07/2026 | 59.99 | +3.43 % | 0 | 56.01 | 60.05 | 55.63 |
| 20/07/2026 | 56.30 | -3.95 % | 0 | 55.93 | 59.15 | 55.34 |
| 21/07/2026 | 54.70 | -0.66 % | 0 | 55.47 | 57.05 | 50.96 |