| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.80 | -14.38 % | 0 | 40.46 | 42.16 | 35.60 |
| 02/06/2026 | 38.65 | +2.52 % | 0 | 40.24 | 40.34 | 36.45 |
| 03/06/2026 | 37.61 | -2.84 % | 0 | 36.58 | 38.36 | 35.78 |
| 04/06/2026 | 40.13 | +8.67 % | 0 | 37.19 | 42.23 | 37.11 |
| 05/06/2026 | 41.22 | +0.61 % | 0 | 41.57 | 42.03 | 39.29 |