| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.95 | -1.6 % | 0 | 95.55 | 97.96 | 87.98 |
| 17/07/2026 | 94.91 | +2.83 % | 0 | 89.96 | 94.98 | 89.48 |
| 20/07/2026 | 90.55 | -2.86 % | 0 | 89.92 | 94.03 | 89.17 |
| 21/07/2026 | 88.64 | -0.35 % | 0 | 89.59 | 91.55 | 83.87 |
| 22/07/2026 | 91.28 | +4.95 % | 0 | 88.94 | 92.38 | 87.69 |