| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.83 | -11.19 % | 0 | 70.03 | 72.29 | 62.74 |
| 02/06/2026 | 67.34 | +1.91 % | 0 | 69.58 | 69.74 | 64.36 |
| 03/06/2026 | 65.44 | -2.6 % | 0 | 64.64 | 66.42 | 63.08 |
| 04/06/2026 | 68.84 | +5.97 % | 0 | 64.82 | 71.67 | 64.70 |
| 05/06/2026 | 70.10 | +1.04 % | 0 | 70.83 | 71.48 | 67.77 |