| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.93 | +0.44 % | 0 | 74.48 | 77.94 | 72.55 |
| 16/10/2026 | 77.58 | +0.25 % | 0 | 79.18 | 80.12 | 77.10 |
| 19/10/2026 | 75.86 | -1.84 % | 0 | 72.18 | 75.89 | 71.26 |
| 20/10/2026 | 73.68 | -2.55 % | 0 | 73.19 | 76.73 | 65.93 |
| 21/10/2026 | 73.25 | -0.83 % | 0 | 71.87 | 76.38 | 70.98 |