| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.78 | -4.48 % | 0 | 107.11 | 108.05 | 102.16 |
| 02/03/2026 | 99.89 | -3.17 % | 0 | 95.84 | 100.33 | 95.03 |
| 03/03/2026 | 87.21 | -12.67 % | 0 | 94.19 | 95.63 | 84.66 |
| 04/03/2026 | 90.86 | +3.73 % | 0 | 88.08 | 93.61 | 84.97 |
| 05/03/2026 | 81.21 | -11.35 % | 0 | 88.62 | 92.15 | 81.12 |