| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.11 | +2.22 % | 0 | 9.74 | 10.36 | 9.59 |
| 07/01/2026 | 9.18 | -9.91 % | 0 | 9.90 | 10.13 | 9.11 |
| 08/01/2026 | 9.34 | +2.7 % | 0 | 8.95 | 9.41 | 8.92 |
| 09/01/2026 | 10.06 | +5.51 % | 0 | 9.87 | 10.55 | 9.79 |
| 12/01/2026 | 9.61 | -3.32 % | 0 | 10.01 | 10.01 | 9.34 |