| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.21 | +17.63 % | 0 | 11.76 | 13.56 | 11.30 |
| 02/06/2026 | 12.71 | +0.79 % | 0 | 12.08 | 13.30 | 11.98 |
| 03/06/2026 | 13.90 | +6.51 % | 0 | 13.39 | 14.47 | 13.17 |
| 04/06/2026 | 12.97 | -8.14 % | 0 | 14.04 | 14.06 | 12.37 |
| 05/06/2026 | 13.00 | +1.09 % | 0 | 12.50 | 13.40 | 12.36 |