| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.76 | -0.85 % | 0 | 9.26 | 9.56 | 8.63 |
| 16/07/2026 | 8.75 | +3.25 % | 0 | 8.54 | 9.54 | 8.22 |
| 17/07/2026 | 8.41 | +0.18 % | 0 | 9.17 | 9.23 | 8.41 |
| 20/07/2026 | 8.81 | +2.26 % | 0 | 9.10 | 9.22 | 8.39 |
| 21/07/2026 | 8.79 | -3.04 % | 0 | 8.85 | 9.57 | 8.60 |