| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.88 | -1.41 % | 0 | 103.52 | 106.00 | 95.77 |
| 17/07/2026 | 102.91 | +2.38 % | 0 | 97.80 | 102.97 | 97.31 |
| 20/07/2026 | 98.45 | -2.65 % | 0 | 97.76 | 102.01 | 96.99 |
| 21/07/2026 | 96.50 | -0.29 % | 0 | 97.46 | 99.50 | 91.57 |
| 22/07/2026 | 98.51 | +3.84 % | 0 | 96.81 | 100.35 | 95.53 |