| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 111.75 | -4.25 % | 0 | 115.23 | 116.19 | 110.16 |
| 02/03/2026 | 107.79 | -2.83 % | 0 | 103.64 | 108.25 | 102.80 |
| 03/03/2026 | 94.80 | -11.94 % | 0 | 101.93 | 103.42 | 92.10 |
| 04/03/2026 | 98.46 | +3.5 % | 0 | 95.64 | 101.36 | 92.40 |
| 05/03/2026 | 88.55 | -11.1 % | 0 | 96.23 | 99.88 | 88.45 |