| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.40 | +0.11 % | 0 | 86.26 | 88.51 | 84.94 |
| 07/01/2026 | 95.05 | +9.9 % | 0 | 87.53 | 95.56 | 86.73 |
| 08/01/2026 | 93.79 | -1.56 % | 0 | 96.44 | 96.65 | 93.34 |
| 09/01/2026 | 89.40 | -3.55 % | 0 | 90.54 | 91.09 | 86.66 |
| 12/01/2026 | 91.52 | +0.8 % | 0 | 89.39 | 93.46 | 89.32 |