| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 90.00 | +7.91 % | 0 | 85.58 | 91.30 | 85.24 |
| 15/04/2026 | 81.99 | -8.16 % | 0 | 87.05 | 87.52 | 80.99 |
| 16/04/2026 | 74.55 | -8.75 % | 0 | 82.33 | 84.17 | 73.64 |
| 17/04/2026 | 87.94 | +20.71 % | 0 | 74.23 | 91.91 | 72.31 |
| 20/04/2026 | 77.57 | -10.93 % | 0 | 81.76 | 82.23 | 76.66 |