| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.76 | -10.71 % | 0 | 77.22 | 79.57 | 69.71 |
| 02/06/2026 | 74.38 | +1.75 % | 0 | 76.72 | 76.89 | 71.32 |
| 03/06/2026 | 72.22 | -3.15 % | 0 | 71.53 | 73.34 | 69.87 |
| 04/06/2026 | 75.93 | +6.12 % | 0 | 71.65 | 78.80 | 71.53 |
| 05/06/2026 | 77.16 | +0.51 % | 0 | 77.93 | 78.59 | 74.74 |