| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.66 | +0.99 % | 0 | 82.55 | 86.11 | 80.64 |
| 16/10/2026 | 85.77 | +0.22 % | 0 | 87.43 | 88.40 | 85.28 |
| 19/10/2026 | 84.06 | -1.72 % | 0 | 80.22 | 84.07 | 79.27 |
| 20/10/2026 | 81.84 | -2.34 % | 0 | 81.31 | 85.00 | 73.82 |
| 21/10/2026 | 81.64 | -0.13 % | 0 | 79.99 | 84.72 | 79.07 |