| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.88 | +2. % | 0 | 6.21 | 6.55 | 5.66 |
| 16/07/2026 | 5.85 | +0.09 % | 0 | 5.72 | 6.41 | 5.50 |
| 17/07/2026 | 5.62 | -1.49 % | 0 | 6.14 | 6.18 | 5.62 |
| 20/07/2026 | 5.88 | +0.6 % | 0 | 6.09 | 6.17 | 5.59 |
| 21/07/2026 | 5.81 | -4.99 % | 0 | 5.90 | 6.35 | 5.73 |