| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.25 | +2.29 % | 0 | 4.52 | 4.64 | 4.01 |
| 16/10/2026 | 4.09 | +6.1 % | 0 | 4.00 | 4.16 | 3.91 |
| 19/10/2026 | 4.03 | +3.47 % | 0 | 4.52 | 4.64 | 4.03 |
| 20/10/2026 | 4.07 | +3.44 % | 0 | 4.23 | 4.79 | 3.82 |
| 21/10/2026 | 3.97 | -4.92 % | 0 | 4.14 | 4.23 | 3.78 |