| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.98 | -2.33 % | 0 | 13.05 | 13.16 | 12.02 |
| 20/05/2026 | 11.06 | -16.31 % | 0 | 13.38 | 13.39 | 10.90 |
| 21/05/2026 | 11.61 | -2.93 % | 0 | 11.21 | 11.91 | 10.72 |
| 22/05/2026 | 10.59 | -12.91 % | 0 | 11.61 | 11.89 | 10.54 |
| 25/05/2026 | 8.32 | -24.84 % | 0 | 9.21 | 9.25 | 8.20 |