| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.69 | +3.48 % | 0 | 6.33 | 6.86 | 6.23 |
| 07/01/2026 | 6.07 | -9.88 % | 0 | 6.53 | 6.71 | 6.02 |
| 08/01/2026 | 6.18 | +3.43 % | 0 | 5.91 | 6.22 | 5.89 |
| 09/01/2026 | 6.67 | +5.87 % | 0 | 6.54 | 7.03 | 6.49 |
| 12/01/2026 | 6.36 | -3.64 % | 0 | 6.64 | 6.64 | 6.17 |