| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.79 | -9.73 % | 0 | 92.65 | 95.15 | 84.75 |
| 02/06/2026 | 89.55 | +1.48 % | 0 | 92.07 | 92.25 | 86.29 |
| 03/06/2026 | 87.10 | -2.92 % | 0 | 86.51 | 88.27 | 84.53 |
| 04/06/2026 | 90.98 | +5.72 % | 0 | 86.46 | 94.11 | 86.32 |
| 05/06/2026 | 92.26 | +0.52 % | 0 | 93.20 | 93.91 | 89.79 |