| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.88 | +1.65 % | 0 | 114.09 | 119.77 | 113.33 |
| 16/07/2026 | 117.51 | -1.38 % | 0 | 120.23 | 122.81 | 112.15 |
| 17/07/2026 | 119.67 | +2.03 % | 0 | 114.30 | 119.71 | 113.79 |
| 20/07/2026 | 115.03 | -2.37 % | 0 | 114.28 | 118.75 | 113.47 |
| 21/07/2026 | 113.05 | -0.23 % | 0 | 114.04 | 116.15 | 107.87 |