| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 8.44 | -2.49 % | 0 | 8.50 | 8.58 | 7.80 |
| 20/05/2026 | 7.13 | -17.48 % | 0 | 8.72 | 8.73 | 7.03 |
| 21/05/2026 | 7.53 | -2.84 % | 0 | 7.23 | 7.70 | 6.91 |
| 22/05/2026 | 6.81 | -14.02 % | 0 | 7.49 | 7.68 | 6.77 |
| 25/05/2026 | 5.30 | -25.04 % | 0 | 5.88 | 5.90 | 5.22 |