| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.72 | +0.66 % | 0 | 117.43 | 121.33 | 115.39 |
| 16/10/2026 | 121.00 | +0.19 % | 0 | 122.77 | 123.82 | 120.46 |
| 19/10/2026 | 119.37 | -1.2 % | 0 | 115.06 | 119.37 | 114.00 |
| 20/10/2026 | 117.06 | -1.7 % | 0 | 116.38 | 120.45 | 108.32 |
| 21/10/2026 | 116.94 | +0.09 % | 0 | 115.10 | 120.22 | 114.11 |