| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.03 | -8.62 % | 0 | 109.29 | 111.90 | 101.07 |
| 02/06/2026 | 105.96 | +1.33 % | 0 | 108.64 | 108.83 | 102.56 |
| 03/06/2026 | 103.26 | -2.67 % | 0 | 102.75 | 104.48 | 100.55 |
| 04/06/2026 | 107.35 | +5.16 % | 0 | 102.57 | 110.63 | 102.43 |
| 05/06/2026 | 108.64 | +0.49 % | 0 | 109.68 | 110.42 | 106.11 |