| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 145.93 | -3.39 % | 0 | 149.76 | 150.79 | 144.33 |
| 02/03/2026 | 141.66 | -2.26 % | 0 | 137.21 | 142.19 | 136.31 |
| 03/03/2026 | 127.52 | -9.78 % | 0 | 135.33 | 136.92 | 124.57 |
| 04/03/2026 | 131.64 | +3.13 % | 0 | 128.50 | 134.83 | 124.94 |
| 05/03/2026 | 120.70 | -9. % | 0 | 129.25 | 133.24 | 120.60 |