| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 134.98 | -1.18 % | 0 | 137.76 | 140.41 | 129.44 |
| 17/07/2026 | 137.22 | +1.78 % | 0 | 131.68 | 137.26 | 131.15 |
| 20/07/2026 | 132.48 | -2.12 % | 0 | 131.65 | 136.31 | 130.83 |
| 21/07/2026 | 130.49 | -0.14 % | 0 | 131.46 | 133.66 | 125.13 |
| 22/07/2026 | 133.00 | +3.46 % | 0 | 130.84 | 134.66 | 129.48 |