| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 147.70 | -6.58 % | 0 | 154.42 | 157.17 | 146.14 |
| 02/06/2026 | 150.76 | +0.96 % | 0 | 153.66 | 153.87 | 147.17 |
| 03/06/2026 | 147.68 | -1.96 % | 0 | 147.31 | 148.96 | 144.74 |
| 04/06/2026 | 152.04 | +3.84 % | 0 | 146.92 | 155.53 | 146.76 |
| 05/06/2026 | 153.28 | +0.34 % | 0 | 154.53 | 155.30 | 150.73 |