| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 166.82 | +0.39 % | 0 | 164.40 | 168.38 | 162.91 |
| 16/10/2026 | 168.18 | +0.03 % | 0 | 169.96 | 171.05 | 167.59 |
| 19/10/2026 | 166.54 | -0.98 % | 0 | 162.03 | 166.56 | 160.92 |
| 20/10/2026 | 164.24 | -1.32 % | 0 | 163.48 | 167.76 | 155.19 |
| 21/10/2026 | 164.23 | +0.11 % | 0 | 162.26 | 167.55 | 161.23 |