| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.57 | +1.15 % | 0 | 177.39 | 183.43 | 176.56 |
| 16/07/2026 | 181.09 | -0.89 % | 0 | 183.94 | 186.69 | 175.28 |
| 17/07/2026 | 183.43 | +1.44 % | 0 | 177.67 | 183.48 | 177.11 |
| 20/07/2026 | 178.59 | -1.5 % | 0 | 177.65 | 182.55 | 176.79 |
| 21/07/2026 | 176.64 | -0.01 % | 0 | 177.55 | 179.85 | 171.00 |