| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.00 | +7.75 % | 0 | 153.10 | 158.69 | 151.44 |
| 24/11/2025 | 163.25 | +3.8 % | 0 | 157.83 | 165.14 | 157.78 |
| 25/11/2025 | 161.34 | -1.83 % | 0 | 163.24 | 163.91 | 159.80 |
| 26/11/2025 | 159.27 | -0.83 % | 0 | 158.62 | 161.86 | 158.62 |
| 27/11/2025 | 158.49 | +0.39 % | 0 | 159.03 | 159.81 | 158.03 |