Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 142.79 | -3.33 % | 0 | 144.97 | 146.91 | 141.20 |
03/10/2025 | 143.72 | +0.67 % | 0 | 141.58 | 143.89 | 140.47 |
06/10/2025 | 148.25 | +3.43 % | 0 | 145.92 | 148.54 | 145.08 |
07/10/2025 | 148.39 | +0.11 % | 0 | 147.76 | 148.80 | 146.55 |
08/10/2025 | 144.51 | -2.15 % | 0 | 145.83 | 146.89 | 144.12 |