| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.55 | +2.04 % | 0 | 24.17 | 25.42 | 23.37 |
| 07/01/2026 | 20.93 | -14.75 % | 0 | 23.82 | 24.48 | 20.69 |
| 08/01/2026 | 21.61 | +3.35 % | 0 | 20.22 | 21.74 | 20.11 |
| 09/01/2026 | 23.84 | +7.51 % | 0 | 23.35 | 25.64 | 23.05 |
| 12/01/2026 | 22.50 | -2.85 % | 0 | 23.75 | 23.79 | 21.52 |