| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.58 | -24.56 % | 0 | 13.81 | 14.20 | 11.43 |
| 24/11/2025 | 9.59 | -17.87 % | 0 | 11.36 | 11.38 | 9.07 |
| 25/11/2025 | 10.03 | +10.16 % | 0 | 9.47 | 10.57 | 9.35 |
| 26/11/2025 | 10.39 | +2.62 % | 0 | 10.81 | 10.81 | 9.73 |
| 27/11/2025 | 10.40 | -1.98 % | 0 | 10.48 | 10.77 | 10.13 |