| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.52 | -9.98 % | 0 | 36.38 | 37.14 | 32.54 |
| 02/03/2026 | 30.42 | -5.97 % | 0 | 27.43 | 30.72 | 26.72 |
| 03/03/2026 | 21.58 | -28.2 % | 0 | 27.24 | 27.37 | 19.86 |
| 04/03/2026 | 23.58 | +9.62 % | 0 | 22.00 | 25.50 | 19.97 |
| 05/03/2026 | 17.34 | -27.8 % | 0 | 21.92 | 24.21 | 17.32 |