| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.28 | +2.58 % | 0 | 18.08 | 19.54 | 17.46 |
| 07/01/2026 | 24.28 | +33.48 % | 0 | 18.92 | 24.60 | 18.46 |
| 08/01/2026 | 23.52 | -3.72 % | 0 | 25.15 | 25.31 | 23.11 |
| 09/01/2026 | 20.77 | -8.38 % | 0 | 21.46 | 21.79 | 19.19 |
| 12/01/2026 | 21.98 | +3. % | 0 | 20.71 | 23.22 | 20.67 |