| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.43 | -6.56 % | 0 | 68.05 | 69.03 | 63.09 |
| 02/03/2026 | 60.31 | -4.27 % | 0 | 56.28 | 60.83 | 55.37 |
| 03/03/2026 | 47.61 | -20.01 % | 0 | 55.99 | 56.20 | 45.09 |
| 04/03/2026 | 51.05 | +7.75 % | 0 | 48.41 | 53.89 | 45.32 |
| 05/03/2026 | 41.42 | -19.65 % | 0 | 48.78 | 52.26 | 41.34 |