| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.17 | -32.12 % | 0 | 24.28 | 26.64 | 17.55 |
| 02/06/2026 | 21.38 | +1.35 % | 0 | 24.00 | 24.14 | 18.56 |
| 03/06/2026 | 18.76 | -14.26 % | 0 | 18.52 | 19.95 | 16.74 |
| 04/06/2026 | 22.06 | +19.76 % | 0 | 18.19 | 25.06 | 18.07 |
| 05/06/2026 | 22.66 | -2.83 % | 0 | 24.01 | 24.71 | 20.55 |