| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.92 | +3.14 % | 0 | 4.62 | 5.15 | 4.47 |
| 07/01/2026 | 4.25 | -14.76 % | 0 | 4.72 | 5.05 | 4.18 |
| 08/01/2026 | 4.42 | +3.15 % | 0 | 4.04 | 4.45 | 4.02 |
| 09/01/2026 | 5.00 | +6.28 % | 0 | 4.87 | 5.51 | 4.79 |
| 12/01/2026 | 4.59 | -3.57 % | 0 | 4.94 | 4.94 | 4.35 |