| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.22 | +30.47 % | 0 | 10.36 | 11.44 | 9.69 |
| 24/11/2025 | 12.24 | +9.29 % | 0 | 10.92 | 12.94 | 10.91 |
| 25/11/2025 | 11.52 | -10.56 % | 0 | 12.18 | 12.33 | 11.15 |
| 26/11/2025 | 10.68 | -7.34 % | 0 | 10.71 | 11.49 | 10.57 |
| 27/11/2025 | 10.46 | +1.06 % | 0 | 10.59 | 10.75 | 10.34 |