| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 82.49 | -5.42 % | 0 | 86.30 | 87.32 | 81.04 |
| 02/03/2026 | 78.09 | -3.45 % | 0 | 73.76 | 78.68 | 72.80 |
| 03/03/2026 | 64.17 | -16.95 % | 0 | 73.45 | 73.68 | 61.41 |
| 04/03/2026 | 68.21 | +6.61 % | 0 | 65.15 | 71.28 | 61.73 |
| 05/03/2026 | 57.44 | -16.32 % | 0 | 65.73 | 69.57 | 57.35 |