| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.92 | -23.23 % | 0 | 42.39 | 45.07 | 34.11 |
| 02/06/2026 | 38.80 | +1.17 % | 0 | 41.76 | 42.10 | 35.23 |
| 03/06/2026 | 35.76 | -9.17 % | 0 | 35.49 | 37.18 | 32.88 |
| 04/06/2026 | 39.80 | +13.28 % | 0 | 34.95 | 43.44 | 34.81 |
| 05/06/2026 | 40.81 | -0.57 % | 0 | 42.21 | 42.99 | 38.29 |