| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.46 | -9.72 % | 0 | 4.53 | 4.77 | 4.21 |
| 03/10/2025 | 4.61 | +1.54 % | 0 | 4.32 | 4.61 | 4.30 |
| 06/10/2025 | 5.15 | +10.88 % | 0 | 4.85 | 5.17 | 4.78 |
| 07/10/2025 | 5.17 | +1.08 % | 0 | 5.08 | 5.19 | 4.92 |
| 08/10/2025 | 4.72 | -5.89 % | 0 | 4.84 | 4.95 | 4.63 |