| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.48 | -11.45 % | 0 | 3.48 | 3.52 | 3.23 |
| 21/11/2025 | 4.87 | +35.89 % | 0 | 4.48 | 4.96 | 4.12 |
| 24/11/2025 | 5.34 | +10.68 % | 0 | 4.67 | 5.64 | 4.67 |
| 25/11/2025 | 4.85 | -13.02 % | 0 | 5.19 | 5.25 | 4.67 |
| 26/11/2025 | 4.45 | -8.62 % | 0 | 4.44 | 4.86 | 4.42 |