| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.85 | -14.92 % | 0 | 71.79 | 74.55 | 63.27 |
| 02/06/2026 | 67.96 | +0.94 % | 0 | 71.00 | 71.21 | 64.37 |
| 03/06/2026 | 64.65 | -5.45 % | 0 | 64.44 | 66.04 | 61.75 |
| 04/06/2026 | 69.13 | +7.55 % | 0 | 63.94 | 72.69 | 63.78 |
| 05/06/2026 | 70.29 | -0.36 % | 0 | 71.65 | 72.45 | 67.70 |