| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 111.14 | -4.16 % | 0 | 115.06 | 116.12 | 109.60 |
| 02/03/2026 | 106.53 | -2.64 % | 0 | 102.00 | 107.18 | 101.00 |
| 03/03/2026 | 91.68 | -13.17 % | 0 | 101.66 | 101.89 | 88.69 |
| 04/03/2026 | 96.29 | +5.32 % | 0 | 92.81 | 99.48 | 89.11 |
| 05/03/2026 | 84.51 | -12.56 % | 0 | 93.59 | 97.72 | 84.41 |