| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 94.21 | +11.41 % | 0 | 86.11 | 94.76 | 85.22 |
| 08/01/2026 | 92.89 | -1.44 % | 0 | 95.75 | 96.00 | 92.32 |
| 09/01/2026 | 88.08 | -3.62 % | 0 | 89.23 | 89.85 | 84.94 |
| 12/01/2026 | 90.52 | +1.61 % | 0 | 88.13 | 92.64 | 88.04 |
| 13/01/2026 | 91.78 | +1.26 % | 0 | 90.81 | 93.33 | 90.80 |