| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 103.74 | +0.22 % | 0 | 103.82 | 106.10 | 102.09 |
| 07/01/2026 | 113.26 | +9.46 % | 0 | 105.08 | 113.82 | 104.17 |
| 08/01/2026 | 111.86 | -1.25 % | 0 | 114.82 | 115.06 | 111.33 |
| 09/01/2026 | 107.03 | -3.02 % | 0 | 108.16 | 108.79 | 103.75 |
| 12/01/2026 | 109.50 | +1.36 % | 0 | 107.05 | 111.67 | 106.96 |