| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.73 | -11.79 % | 0 | 91.69 | 94.46 | 83.12 |
| 02/06/2026 | 87.83 | +0.66 % | 0 | 90.87 | 91.08 | 84.21 |
| 03/06/2026 | 84.46 | -4.28 % | 0 | 84.28 | 85.89 | 81.57 |
| 04/06/2026 | 89.02 | +5.76 % | 0 | 83.79 | 92.59 | 83.63 |
| 05/06/2026 | 90.19 | -0.35 % | 0 | 91.56 | 92.36 | 87.60 |