| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 154.59 | -6.81 % | 0 | 161.58 | 164.35 | 152.98 |
| 02/06/2026 | 157.73 | +0.35 % | 0 | 160.75 | 160.96 | 154.08 |
| 03/06/2026 | 154.36 | -2.41 % | 0 | 154.15 | 155.76 | 151.43 |
| 04/06/2026 | 158.97 | +3.21 % | 0 | 153.67 | 162.49 | 153.50 |
| 05/06/2026 | 160.08 | -0.23 % | 0 | 161.47 | 162.26 | 157.51 |