| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.52 | -6.11 % | 0 | 181.56 | 184.33 | 172.96 |
| 02/06/2026 | 177.69 | +0.31 % | 0 | 180.73 | 180.94 | 174.06 |
| 03/06/2026 | 174.35 | -2.12 % | 0 | 174.14 | 175.74 | 171.40 |
| 04/06/2026 | 178.93 | +2.85 % | 0 | 173.65 | 182.47 | 173.48 |
| 05/06/2026 | 180.08 | -0.19 % | 0 | 181.45 | 182.25 | 177.48 |