| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.49 | -5.52 % | 0 | 201.53 | 204.30 | 192.95 |
| 02/06/2026 | 197.66 | +0.27 % | 0 | 200.71 | 200.91 | 194.04 |
| 03/06/2026 | 194.37 | -1.89 % | 0 | 194.11 | 195.72 | 191.38 |
| 04/06/2026 | 198.94 | +2.59 % | 0 | 193.62 | 202.45 | 193.46 |
| 05/06/2026 | 200.04 | -0.18 % | 0 | 201.43 | 202.22 | 197.46 |