Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 72.52 | +5.65 % | 0 | 69.75 | 73.66 | 69.75 |
12/08/2025 | 69.14 | -4.91 % | 0 | 70.94 | 72.42 | 68.54 |
13/08/2025 | 70.11 | +1.13 % | 0 | 67.51 | 70.14 | 66.35 |
14/08/2025 | 66.32 | -6. % | 0 | 69.40 | 69.70 | 65.82 |
15/08/2025 | 68.17 | +2.7 % | 0 | 65.15 | 68.77 | 65.15 |