Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.53 | +7.98 % | 0 | 49.76 | 53.67 | 49.76 |
12/08/2025 | 49.15 | -6.75 % | 0 | 50.95 | 52.43 | 48.55 |
13/08/2025 | 50.12 | +1.6 % | 0 | 47.52 | 50.15 | 46.36 |
14/08/2025 | 46.33 | -8.37 % | 0 | 49.41 | 49.71 | 45.83 |
15/08/2025 | 48.18 | +3.88 % | 0 | 45.15 | 48.78 | 45.15 |