Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.43 | -7.56 % | 0 | 50.20 | 50.20 | 46.29 |
12/08/2025 | 50.81 | +7.51 % | 0 | 49.01 | 51.41 | 47.53 |
13/08/2025 | 49.85 | -1.58 % | 0 | 52.45 | 53.61 | 49.82 |
14/08/2025 | 53.64 | +8.52 % | 0 | 50.56 | 54.14 | 50.26 |
15/08/2025 | 51.80 | -3.39 % | 0 | 54.83 | 54.83 | 51.20 |