Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.43 | -6.89 % | 0 | 55.20 | 55.20 | 51.29 |
12/08/2025 | 55.81 | +6.79 % | 0 | 54.01 | 56.41 | 52.53 |
13/08/2025 | 54.85 | -1.44 % | 0 | 57.45 | 58.61 | 54.82 |
14/08/2025 | 58.64 | +7.73 % | 0 | 55.56 | 59.14 | 55.26 |
15/08/2025 | 56.80 | -3.1 % | 0 | 59.83 | 59.83 | 56.20 |