| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.86 | +1.08 % | 0 | 17.47 | 18.81 | 16.59 |
| 07/01/2026 | 14.22 | -21.16 % | 0 | 17.10 | 17.75 | 13.97 |
| 08/01/2026 | 14.70 | +2.23 % | 0 | 13.52 | 15.05 | 13.40 |
| 09/01/2026 | 16.93 | +9.05 % | 0 | 16.49 | 18.90 | 16.18 |
| 12/01/2026 | 15.48 | -5.21 % | 0 | 16.81 | 16.85 | 14.51 |