| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.27 | -30.88 % | 0 | 9.20 | 9.54 | 7.16 |
| 24/11/2025 | 5.49 | -25.48 % | 0 | 7.06 | 7.07 | 5.16 |
| 25/11/2025 | 5.95 | +13.02 % | 0 | 5.41 | 6.32 | 5.35 |
| 26/11/2025 | 6.25 | +2.04 % | 0 | 6.58 | 6.58 | 5.66 |
| 27/11/2025 | 6.41 | -2.21 % | 0 | 6.30 | 6.56 | 6.02 |